| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
114.36 |
115 |
114.35 |
114.62 |
0 |
0.26 |
 |
0.23% |
| 2017-12-14 |
113.59 |
114.44 |
113.15 |
114.36 |
0 |
0.77 |
|
0.68% |
| 2017-12-13 |
114.29 |
115.17 |
113.48 |
113.55 |
0 |
-0.74 |
 |
-0.65% |
| 2017-12-12 |
115.53 |
116.49 |
114.03 |
114.25 |
0 |
-1.28 |
|
-1.11% |
| 2017-12-11 |
114.63 |
115.76 |
114.32 |
115.58 |
0 |
0.95 |
|
0.83% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
