| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
48.84 |
49.11 |
48.7 |
48.78 |
0 |
-0.06 |
 |
-0.12% |
| 2017-12-14 |
48.85 |
49.04 |
48.8 |
48.83 |
0 |
-0.02 |
|
-0.04% |
| 2017-12-13 |
48.45 |
48.89 |
48.45 |
48.85 |
0 |
0.40 |
 |
0.83% |
| 2017-12-12 |
48.79 |
48.99 |
48.45 |
48.45 |
0 |
-0.34 |
|
-0.70% |
| 2017-12-11 |
49.27 |
49.27 |
48.7 |
48.79 |
0 |
-0.48 |
|
-0.97% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
