| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
66 |
66.37 |
65.99 |
66.15 |
0 |
0.15 |
 |
0.23% |
| 2017-12-14 |
65.56 |
66.05 |
65.3 |
66 |
0 |
0.44 |
|
0.67% |
| 2017-12-13 |
65.97 |
66.47 |
65.5 |
65.54 |
0 |
-0.43 |
 |
-0.65% |
| 2017-12-12 |
66.68 |
67.24 |
65.82 |
65.94 |
0 |
-0.74 |
|
-1.11% |
| 2017-12-11 |
66.16 |
66.82 |
65.98 |
66.71 |
0 |
0.55 |
|
0.83% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
