| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
135.06 |
135.84 |
134.67 |
134.91 |
0 |
-0.15 |
 |
-0.11% |
| 2017-12-14 |
135.11 |
135.64 |
134.96 |
135.06 |
0 |
-0.05 |
|
-0.04% |
| 2017-12-13 |
134.01 |
135.21 |
134.01 |
135.11 |
0 |
1.10 |
 |
0.82% |
| 2017-12-12 |
134.88 |
135.46 |
133.95 |
133.95 |
0 |
-0.93 |
|
-0.69% |
| 2017-12-11 |
136.18 |
136.18 |
134.59 |
134.83 |
0 |
-1.35 |
|
-0.99% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
