| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
225.67 |
228.49 |
225.12 |
228.04 |
0 |
2.37 |
 |
1.05% |
| 2017-12-14 |
223.83 |
225.8 |
223.83 |
225.67 |
0 |
1.84 |
|
0.82% |
| 2017-12-13 |
222.74 |
224.46 |
222.73 |
223.83 |
0 |
1.09 |
|
0.49% |
| 2017-12-12 |
222.9 |
223.55 |
221.95 |
222.68 |
0 |
-0.22 |
 |
-0.10% |
| 2017-12-11 |
220.75 |
223.17 |
220.71 |
222.84 |
0 |
2.09 |
|
0.95% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
