| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1642.5 |
1653.11 |
1640.53 |
1644.36 |
0 |
1.86 |
 |
0.11% |
| 2017-12-14 |
1631.85 |
1650.1 |
1631.85 |
1642.5 |
0 |
10.65 |
|
0.65% |
| 2017-12-13 |
1621.61 |
1645.4 |
1621.61 |
1631.85 |
0 |
10.24 |
|
0.63% |
| 2017-12-12 |
1628.96 |
1630.34 |
1617.61 |
1621.61 |
0 |
-7.35 |
 |
-0.45% |
| 2017-12-11 |
1631.12 |
1637.75 |
1624.16 |
1628.96 |
0 |
-2.16 |
|
-0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
