| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
406.51 |
408.67 |
406.44 |
408.27 |
0 |
1.76 |
 |
0.43% |
| 2017-12-14 |
408.56 |
409.1 |
406.44 |
406.44 |
0 |
-2.12 |
 |
-0.52% |
| 2017-12-13 |
406.84 |
409.13 |
406.84 |
407.66 |
0 |
0.82 |
|
0.20% |
| 2017-12-12 |
406.64 |
407.37 |
406.3 |
406.82 |
0 |
0.18 |
|
0.04% |
| 2017-12-11 |
405.79 |
406.63 |
405.39 |
406.63 |
0 |
0.84 |
|
0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
