| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1166.07 |
1167.9 |
1158.58 |
1162.41 |
0 |
-3.66 |
 |
-0.31% |
| 2017-12-14 |
1167.05 |
1173.65 |
1164.29 |
1166.07 |
0 |
-0.98 |
|
-0.08% |
| 2017-12-13 |
1163.81 |
1170.76 |
1163.81 |
1167.05 |
0 |
3.24 |
 |
0.28% |
| 2017-12-12 |
1164.03 |
1164.98 |
1159.07 |
1163.81 |
0 |
-0.22 |
|
-0.02% |
| 2017-12-11 |
1151.97 |
1164.77 |
1151.97 |
1164.03 |
0 |
12.06 |
|
1.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
