| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
199.93 |
202.16 |
199.34 |
201.81 |
0 |
1.88 |
 |
0.94% |
| 2017-12-14 |
198.02 |
199.98 |
198.02 |
199.93 |
0 |
1.91 |
|
0.96% |
| 2017-12-13 |
197.21 |
198.47 |
197.21 |
198.02 |
0 |
0.81 |
|
0.41% |
| 2017-12-12 |
197.41 |
197.85 |
196.56 |
197.15 |
0 |
-0.26 |
 |
-0.13% |
| 2017-12-11 |
195.64 |
197.65 |
195.61 |
197.35 |
0 |
1.71 |
|
0.87% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
