| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
237.69 |
239.32 |
237.1 |
238.83 |
0 |
1.14 |
 |
0.48% |
| 2017-12-14 |
236.62 |
238.85 |
236.46 |
237.68 |
0 |
1.06 |
|
0.45% |
| 2017-12-13 |
237.86 |
239.17 |
237.3 |
238.22 |
0 |
0.36 |
|
0.15% |
| 2017-12-12 |
236.78 |
239.16 |
236.13 |
238.13 |
0 |
1.35 |
|
0.57% |
| 2017-12-11 |
234.94 |
236.9 |
234.73 |
236.41 |
0 |
1.47 |
|
0.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
