| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
276.28 |
277.86 |
275.34 |
275.96 |
0 |
-0.32 |
 |
-0.12% |
| 2017-12-14 |
276.53 |
277.55 |
276.13 |
276.28 |
0 |
-0.25 |
|
-0.09% |
| 2017-12-13 |
274.3 |
276.73 |
274.3 |
276.53 |
0 |
2.23 |
 |
0.81% |
| 2017-12-12 |
275.96 |
277.55 |
274.16 |
274.16 |
0 |
-1.80 |
|
-0.65% |
| 2017-12-11 |
278.65 |
278.65 |
275.26 |
275.83 |
0 |
-2.82 |
|
-1.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
