| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
131.12 |
132.59 |
130.73 |
132.35 |
0 |
1.23 |
 |
0.94% |
| 2017-12-14 |
129.87 |
131.16 |
129.87 |
131.12 |
0 |
1.25 |
|
0.96% |
| 2017-12-13 |
129.34 |
130.17 |
129.34 |
129.87 |
0 |
0.53 |
|
0.41% |
| 2017-12-12 |
129.51 |
129.8 |
128.95 |
129.34 |
0 |
-0.17 |
 |
-0.13% |
| 2017-12-11 |
128.39 |
129.7 |
128.37 |
129.51 |
0 |
1.12 |
|
0.87% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
