| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
203.65 |
205.88 |
203.65 |
204.66 |
0 |
1.01 |
 |
0.50% |
| 2017-12-14 |
205.8 |
205.98 |
203.63 |
203.65 |
0 |
-2.15 |
 |
-1.04% |
| 2017-12-13 |
203.71 |
206.8 |
203.71 |
205.8 |
0 |
2.09 |
|
1.03% |
| 2017-12-12 |
204.14 |
205.16 |
203.06 |
203.71 |
0 |
-0.43 |
|
-0.21% |
| 2017-12-11 |
202.76 |
204.21 |
202.76 |
204.14 |
0 |
1.38 |
|
0.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
