| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
687.43 |
696.05 |
687.43 |
695.26 |
0 |
7.83 |
 |
1.14% |
| 2017-12-14 |
687.46 |
691.84 |
687.16 |
687.43 |
0 |
-0.03 |
 |
-0.00% |
| 2017-12-13 |
686.81 |
690.51 |
686.81 |
687.46 |
0 |
0.65 |
|
0.09% |
| 2017-12-12 |
688.73 |
690.31 |
685.51 |
686.81 |
0 |
-1.92 |
|
-0.28% |
| 2017-12-11 |
684.25 |
689.01 |
684.25 |
688.73 |
0 |
4.48 |
|
0.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
