| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
204.12 |
205.52 |
203.58 |
203.82 |
0 |
-0.30 |
 |
-0.15% |
| 2017-12-14 |
205.2 |
205.82 |
204.12 |
204.12 |
0 |
-1.08 |
|
-0.53% |
| 2017-12-13 |
205.29 |
205.94 |
204.81 |
205.2 |
0 |
-0.09 |
|
-0.04% |
| 2017-12-12 |
206.04 |
206.63 |
205.11 |
205.29 |
0 |
-0.75 |
|
-0.36% |
| 2017-12-11 |
204.84 |
206.93 |
204.84 |
206.04 |
0 |
1.20 |
 |
0.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
