| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
150.18 |
150.98 |
150.15 |
150.83 |
0 |
0.65 |
 |
0.43% |
| 2017-12-14 |
150.94 |
151.14 |
150.16 |
150.16 |
0 |
-0.78 |
 |
-0.52% |
| 2017-12-13 |
150.41 |
151.22 |
150.39 |
150.68 |
0 |
0.27 |
|
0.18% |
| 2017-12-12 |
150.22 |
150.58 |
150.19 |
150.38 |
0 |
0.16 |
|
0.11% |
| 2017-12-11 |
150 |
150.31 |
149.85 |
150.31 |
0 |
0.31 |
|
0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
