| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
241.91 |
243.26 |
241.88 |
242.45 |
0 |
0.54 |
 |
0.22% |
| 2017-12-14 |
240.21 |
242.08 |
239.36 |
241.91 |
0 |
1.70 |
|
0.71% |
| 2017-12-13 |
241.71 |
243.62 |
240.07 |
240.21 |
0 |
-1.50 |
 |
-0.62% |
| 2017-12-12 |
244.55 |
246.44 |
241.26 |
241.74 |
0 |
-2.81 |
|
-1.15% |
| 2017-12-11 |
242.83 |
244.97 |
241.98 |
244.58 |
0 |
1.75 |
|
0.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
