| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4721.84 |
4742.48 |
4701.92 |
4733.19 |
0 |
11.35 |
 |
0.24% |
| 2017-12-14 |
4729.58 |
4744.48 |
4717.24 |
4719.81 |
0 |
-9.77 |
 |
-0.21% |
| 2017-12-13 |
4770.21 |
4789.55 |
4740.82 |
4761.56 |
0 |
-8.65 |
|
-0.18% |
| 2017-12-12 |
4748.24 |
4788.89 |
4731.18 |
4775.7 |
0 |
27.46 |
|
0.58% |
| 2017-12-11 |
4735.93 |
4752.88 |
4727.43 |
4742.58 |
0 |
6.65 |
|
0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
