| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1702.03 |
1710.37 |
1698.29 |
1709.36 |
0 |
7.33 |
 |
0.43% |
| 2017-12-14 |
1697.88 |
1708 |
1694.85 |
1701.81 |
0 |
3.93 |
|
0.23% |
| 2017-12-13 |
1708.38 |
1715.51 |
1700.71 |
1709.36 |
0 |
0.98 |
|
0.06% |
| 2017-12-12 |
1704.26 |
1719.18 |
1700.66 |
1710.34 |
0 |
6.08 |
|
0.36% |
| 2017-12-11 |
1711.01 |
1711.67 |
1699.64 |
1701.58 |
0 |
-9.43 |
 |
-0.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
