| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1679.9 |
1685.25 |
1678.03 |
1683.93 |
0 |
4.03 |
 |
0.24% |
| 2017-12-14 |
1685.64 |
1686.82 |
1679.56 |
1679.56 |
0 |
-6.08 |
 |
-0.36% |
| 2017-12-13 |
1681.7 |
1690.78 |
1681.52 |
1684.43 |
0 |
2.73 |
|
0.16% |
| 2017-12-12 |
1681.86 |
1690.58 |
1679.06 |
1681.39 |
0 |
-0.47 |
|
-0.03% |
| 2017-12-11 |
1687.56 |
1688.36 |
1680.35 |
1682.19 |
0 |
-5.37 |
|
-0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
