| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
212.14 |
213.6 |
211.9 |
212.34 |
0 |
0.20 |
 |
0.09% |
| 2017-12-14 |
209.94 |
212.41 |
208.59 |
212.14 |
0 |
2.20 |
|
1.05% |
| 2017-12-13 |
212.85 |
215.23 |
209.75 |
209.94 |
0 |
-2.91 |
 |
-1.37% |
| 2017-12-12 |
216.53 |
219.18 |
212.04 |
212.96 |
0 |
-3.57 |
|
-1.65% |
| 2017-12-11 |
213.9 |
217.1 |
212.5 |
216.64 |
0 |
2.74 |
|
1.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
