| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
640.9 |
644.49 |
640.81 |
642.32 |
0 |
1.42 |
 |
0.22% |
| 2017-12-14 |
636.33 |
641.32 |
633.7 |
640.83 |
0 |
4.50 |
|
0.71% |
| 2017-12-13 |
640.81 |
645.87 |
635.91 |
636.3 |
0 |
-4.51 |
 |
-0.70% |
| 2017-12-12 |
647.96 |
653.6 |
639.26 |
640.58 |
0 |
-7.38 |
|
-1.14% |
| 2017-12-11 |
642.57 |
649.29 |
640.73 |
648.2 |
0 |
5.63 |
|
0.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
