| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
76.77 |
77.2 |
76.76 |
76.94 |
0 |
0.17 |
 |
0.22% |
| 2017-12-14 |
76.22 |
76.82 |
75.91 |
76.76 |
0 |
0.54 |
|
0.71% |
| 2017-12-13 |
76.76 |
77.37 |
76.18 |
76.22 |
0 |
-0.54 |
 |
-0.70% |
| 2017-12-12 |
77.62 |
78.3 |
76.58 |
76.74 |
0 |
-0.88 |
|
-1.13% |
| 2017-12-11 |
76.98 |
77.79 |
76.76 |
77.66 |
0 |
0.68 |
|
0.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
