| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
176.64 |
177.64 |
176.62 |
177.04 |
0 |
0.40 |
 |
0.23% |
| 2017-12-14 |
175.4 |
176.77 |
174.68 |
176.64 |
0 |
1.24 |
|
0.71% |
| 2017-12-13 |
176.59 |
178.02 |
175.29 |
175.4 |
0 |
-1.19 |
 |
-0.67% |
| 2017-12-12 |
178.72 |
180.17 |
176.23 |
176.61 |
0 |
-2.11 |
|
-1.18% |
| 2017-12-11 |
177.39 |
179.04 |
176.72 |
178.74 |
0 |
1.35 |
|
0.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
