| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3748.28 |
3769.97 |
3747.59 |
3759.81 |
0 |
11.53 |
 |
0.31% |
| 2017-12-14 |
3720.79 |
3750.94 |
3708.18 |
3747.98 |
0 |
27.19 |
|
0.73% |
| 2017-12-13 |
3746.37 |
3774.12 |
3717.7 |
3719.54 |
0 |
-26.83 |
 |
-0.72% |
| 2017-12-12 |
3782.01 |
3814.5 |
3737.18 |
3744.95 |
0 |
-37.06 |
|
-0.98% |
| 2017-12-11 |
3753.42 |
3788.98 |
3740.05 |
3783.07 |
0 |
29.65 |
|
0.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
