Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
361.53 |
363.62 |
361.46 |
362.64 |
0 |
1.11 |
|
0.31% |
2017-12-14 |
358.89 |
361.8 |
357.68 |
361.52 |
0 |
2.63 |
|
0.73% |
2017-12-13 |
361.37 |
364.05 |
358.61 |
358.79 |
0 |
-2.58 |
|
-0.71% |
2017-12-12 |
364.82 |
367.96 |
360.5 |
361.25 |
0 |
-3.57 |
|
-0.98% |
2017-12-11 |
362.08 |
365.51 |
360.79 |
364.94 |
0 |
2.86 |
|
0.79% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|