| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
425.6 |
428.07 |
425.54 |
426.93 |
0 |
1.33 |
 |
0.31% |
| 2017-12-14 |
422.39 |
425.9 |
421.08 |
425.6 |
0 |
3.21 |
|
0.76% |
| 2017-12-13 |
425.3 |
428.56 |
422.18 |
422.39 |
0 |
-2.91 |
 |
-0.68% |
| 2017-12-12 |
429.71 |
433.19 |
424.47 |
425.37 |
0 |
-4.34 |
|
-1.01% |
| 2017-12-11 |
426.88 |
430.46 |
425.01 |
429.79 |
0 |
2.91 |
|
0.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
