| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
90.8 |
91.34 |
90.78 |
90.91 |
0 |
0.11 |
 |
0.12% |
| 2017-12-14 |
90.19 |
90.86 |
89.81 |
90.79 |
0 |
0.60 |
|
0.67% |
| 2017-12-13 |
90.76 |
91.51 |
90.1 |
90.15 |
0 |
-0.61 |
 |
-0.67% |
| 2017-12-12 |
91.87 |
92.69 |
90.54 |
90.73 |
0 |
-1.14 |
|
-1.24% |
| 2017-12-11 |
91.02 |
92.06 |
90.76 |
91.91 |
0 |
0.89 |
|
0.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
