| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
55.46 |
55.79 |
55.45 |
55.53 |
0 |
0.07 |
 |
0.13% |
| 2017-12-14 |
55.09 |
55.5 |
54.86 |
55.46 |
0 |
0.37 |
|
0.67% |
| 2017-12-13 |
55.44 |
55.9 |
55.04 |
55.07 |
0 |
-0.37 |
 |
-0.67% |
| 2017-12-12 |
56.12 |
56.62 |
55.31 |
55.42 |
0 |
-0.70 |
|
-1.25% |
| 2017-12-11 |
55.6 |
56.24 |
55.44 |
56.15 |
0 |
0.55 |
|
0.99% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
