| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1888.51 |
1919.27 |
1880.56 |
1914.68 |
0 |
26.17 |
 |
1.39% |
| 2017-12-14 |
1874.31 |
1902.17 |
1869.16 |
1888.44 |
0 |
14.13 |
|
0.75% |
| 2017-12-13 |
1881.38 |
1892.07 |
1868.95 |
1874.25 |
0 |
-7.13 |
 |
-0.38% |
| 2017-12-12 |
1869.23 |
1894.42 |
1868.51 |
1881.31 |
0 |
12.08 |
|
0.65% |
| 2017-12-11 |
1888.84 |
1889.95 |
1867.2 |
1869.16 |
0 |
-19.68 |
|
-1.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
