| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1761.19 |
1772.71 |
1759.81 |
1771.83 |
0 |
10.64 |
 |
0.60% |
| 2017-12-14 |
1754.04 |
1763.54 |
1753.73 |
1761.29 |
0 |
7.25 |
|
0.41% |
| 2017-12-13 |
1745.29 |
1754.93 |
1745.2 |
1752.63 |
0 |
7.34 |
|
0.42% |
| 2017-12-12 |
1748.58 |
1755.81 |
1744.68 |
1745.13 |
0 |
-3.45 |
 |
-0.20% |
| 2017-12-11 |
1753.61 |
1755.25 |
1747.6 |
1748.51 |
0 |
-5.10 |
|
-0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
