| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
328.67 |
330.78 |
328.38 |
330.62 |
0 |
1.95 |
 |
0.59% |
| 2017-12-14 |
327.06 |
329.08 |
327.06 |
328.67 |
0 |
1.61 |
|
0.49% |
| 2017-12-13 |
325.68 |
327.49 |
325.68 |
327.06 |
0 |
1.38 |
|
0.42% |
| 2017-12-12 |
326.23 |
327.59 |
325.51 |
325.59 |
0 |
-0.64 |
 |
-0.20% |
| 2017-12-11 |
327.06 |
327.42 |
325.99 |
326.16 |
0 |
-0.90 |
|
-0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
