| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
168.45 |
169.55 |
168.32 |
169.47 |
0 |
1.02 |
 |
0.61% |
| 2017-12-14 |
167.77 |
168.68 |
167.74 |
168.46 |
0 |
0.69 |
|
0.41% |
| 2017-12-13 |
166.94 |
167.86 |
166.93 |
167.64 |
0 |
0.70 |
|
0.42% |
| 2017-12-12 |
167.26 |
167.95 |
166.89 |
166.93 |
0 |
-0.33 |
 |
-0.20% |
| 2017-12-11 |
167.75 |
167.9 |
167.17 |
167.26 |
0 |
-0.49 |
|
-0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
