| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
279.52 |
291.31 |
279.52 |
290.14 |
0 |
10.62 |
 |
3.80% |
| 2017-12-14 |
278.01 |
283.66 |
276.63 |
279.51 |
0 |
1.50 |
|
0.54% |
| 2017-12-13 |
277.41 |
281.17 |
277.41 |
278 |
0 |
0.59 |
|
0.21% |
| 2017-12-12 |
281.65 |
281.65 |
275.25 |
277.4 |
0 |
-4.25 |
 |
-1.51% |
| 2017-12-11 |
274.41 |
281.69 |
271.52 |
281.64 |
0 |
7.23 |
|
2.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
