| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
178.92 |
186.47 |
178.92 |
185.72 |
0 |
6.80 |
 |
3.80% |
| 2017-12-14 |
177.96 |
181.58 |
177.08 |
178.92 |
0 |
0.96 |
|
0.54% |
| 2017-12-13 |
177.59 |
179.99 |
177.59 |
177.96 |
0 |
0.37 |
|
0.21% |
| 2017-12-12 |
180.23 |
180.23 |
176.05 |
177.51 |
0 |
-2.72 |
 |
-1.51% |
| 2017-12-11 |
175.52 |
180.18 |
173.72 |
180.14 |
0 |
4.62 |
|
2.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
