| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
17.09 |
17.35 |
16.45 |
16.65 |
0 |
-0.44 |
 |
-2.57% |
| 2017-12-14 |
17.26 |
17.28 |
16.79 |
17.09 |
0 |
-0.17 |
|
-0.98% |
| 2017-12-13 |
17.02 |
17.46 |
16.88 |
17.26 |
0 |
0.24 |
 |
1.41% |
| 2017-12-12 |
17.93 |
18.08 |
17 |
17.02 |
0 |
-0.91 |
|
-5.08% |
| 2017-12-11 |
17.87 |
18.09 |
17.75 |
17.98 |
0 |
0.11 |
|
0.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
