| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
9.44 |
9.58 |
9.08 |
9.2 |
0 |
-0.24 |
 |
-2.54% |
| 2017-12-14 |
9.53 |
9.54 |
9.28 |
9.44 |
0 |
-0.09 |
|
-0.94% |
| 2017-12-13 |
9.4 |
9.65 |
9.32 |
9.53 |
0 |
0.13 |
 |
1.38% |
| 2017-12-12 |
9.9 |
9.98 |
9.39 |
9.4 |
0 |
-0.50 |
|
-5.05% |
| 2017-12-11 |
9.87 |
10 |
9.81 |
9.93 |
0 |
0.06 |
|
0.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
