| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
126.6 |
128.57 |
121.87 |
123.37 |
0 |
-3.23 |
 |
-2.55% |
| 2017-12-14 |
127.91 |
128 |
124.44 |
126.6 |
0 |
-1.31 |
|
-1.02% |
| 2017-12-13 |
126.13 |
129.36 |
125.05 |
127.91 |
0 |
1.78 |
 |
1.41% |
| 2017-12-12 |
132.92 |
133.78 |
125.87 |
125.98 |
0 |
-6.94 |
|
-5.22% |
| 2017-12-11 |
131.51 |
133.71 |
131.21 |
132.94 |
0 |
1.43 |
|
1.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
