| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
99.17 |
100.56 |
98.51 |
100.49 |
0 |
1.32 |
 |
1.33% |
| 2017-12-14 |
97.96 |
100.71 |
97.22 |
99.17 |
0 |
1.21 |
|
1.24% |
| 2017-12-13 |
97.55 |
98.95 |
97.3 |
97.96 |
0 |
0.41 |
|
0.42% |
| 2017-12-12 |
98.29 |
98.32 |
97.48 |
97.55 |
0 |
-0.74 |
 |
-0.75% |
| 2017-12-11 |
100.96 |
101.18 |
98.14 |
98.29 |
0 |
-2.67 |
|
-2.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
