| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
180.62 |
183.56 |
179.86 |
183.12 |
0 |
2.50 |
 |
1.38% |
| 2017-12-14 |
179.27 |
181.93 |
178.77 |
180.62 |
0 |
1.35 |
|
0.75% |
| 2017-12-13 |
179.95 |
180.97 |
178.76 |
179.27 |
0 |
-0.68 |
 |
-0.38% |
| 2017-12-12 |
178.79 |
181.2 |
178.73 |
179.95 |
0 |
1.16 |
|
0.65% |
| 2017-12-11 |
180.68 |
180.78 |
178.61 |
178.79 |
0 |
-1.89 |
|
-1.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
