| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
347.31 |
354.31 |
346.37 |
352.78 |
0 |
5.47 |
 |
1.57% |
| 2017-12-14 |
345.05 |
349.35 |
344.62 |
347.31 |
0 |
2.26 |
|
0.65% |
| 2017-12-13 |
347.31 |
349.79 |
344.33 |
345.05 |
0 |
-2.26 |
 |
-0.65% |
| 2017-12-12 |
343.16 |
350.74 |
343.09 |
347.31 |
0 |
4.15 |
|
1.21% |
| 2017-12-11 |
344.84 |
346.44 |
342.79 |
343.16 |
0 |
-1.68 |
|
-0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
