| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2026.91 |
2037.05 |
2025.96 |
2035.51 |
0 |
8.60 |
 |
0.42% |
| 2017-12-14 |
2016.08 |
2027.86 |
2013.78 |
2026.9 |
0 |
10.82 |
|
0.54% |
| 2017-12-13 |
2016.61 |
2027.97 |
2014.29 |
2014.92 |
0 |
-1.69 |
 |
-0.08% |
| 2017-12-12 |
2028.93 |
2038.1 |
2015.14 |
2016.17 |
0 |
-12.76 |
|
-0.63% |
| 2017-12-11 |
2024.47 |
2031.92 |
2020.26 |
2029.24 |
0 |
4.77 |
|
0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
