| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
193.87 |
194.84 |
193.78 |
194.69 |
0 |
0.82 |
 |
0.42% |
| 2017-12-14 |
192.84 |
193.97 |
192.62 |
193.88 |
0 |
1.04 |
|
0.54% |
| 2017-12-13 |
192.9 |
193.99 |
192.68 |
192.74 |
0 |
-0.16 |
 |
-0.08% |
| 2017-12-12 |
194.09 |
194.96 |
192.77 |
192.86 |
0 |
-1.23 |
|
-0.63% |
| 2017-12-11 |
193.67 |
194.38 |
193.26 |
194.12 |
0 |
0.45 |
|
0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
