| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
372.77 |
374.63 |
372.58 |
374.34 |
0 |
1.57 |
 |
0.42% |
| 2017-12-14 |
370.58 |
372.93 |
370.35 |
372.77 |
0 |
2.19 |
|
0.59% |
| 2017-12-13 |
370.83 |
372.97 |
370.48 |
370.58 |
0 |
-0.25 |
 |
-0.07% |
| 2017-12-12 |
373.21 |
374.8 |
370.6 |
370.8 |
0 |
-2.41 |
|
-0.65% |
| 2017-12-11 |
372.46 |
373.69 |
371.58 |
373.19 |
0 |
0.73 |
|
0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
