| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
134.45 |
136.39 |
133.55 |
136.24 |
0 |
1.79 |
 |
1.33% |
| 2017-12-14 |
132.8 |
136.53 |
131.76 |
134.44 |
0 |
1.64 |
|
1.23% |
| 2017-12-13 |
132.25 |
134.19 |
131.9 |
132.8 |
0 |
0.55 |
|
0.42% |
| 2017-12-12 |
133.24 |
133.29 |
132.15 |
132.25 |
0 |
-0.99 |
 |
-0.74% |
| 2017-12-11 |
136.86 |
137.21 |
133.04 |
133.24 |
0 |
-3.62 |
|
-2.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
