| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
18.51 |
18.78 |
18.39 |
18.76 |
0 |
0.25 |
 |
1.35% |
| 2017-12-14 |
18.29 |
18.8 |
18.14 |
18.51 |
0 |
0.22 |
|
1.20% |
| 2017-12-13 |
18.21 |
18.48 |
18.16 |
18.29 |
0 |
0.08 |
|
0.44% |
| 2017-12-12 |
18.35 |
18.35 |
18.2 |
18.21 |
0 |
-0.14 |
 |
-0.76% |
| 2017-12-11 |
18.85 |
18.9 |
18.32 |
18.35 |
0 |
-0.50 |
|
-2.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
