| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
204.82 |
206.78 |
203.9 |
204.15 |
0 |
-0.67 |
 |
-0.33% |
| 2017-12-14 |
204.02 |
205.31 |
201.86 |
204.82 |
0 |
0.80 |
 |
0.39% |
| 2017-12-13 |
207.13 |
208.91 |
203.87 |
204.02 |
0 |
-3.11 |
|
-1.50% |
| 2017-12-12 |
208.97 |
212.2 |
205.97 |
207.13 |
0 |
-1.84 |
|
-0.88% |
| 2017-12-11 |
206.59 |
209.8 |
205.61 |
208.97 |
0 |
2.38 |
|
1.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
