| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
397.49 |
405.17 |
397.33 |
403.97 |
0 |
6.48 |
 |
1.63% |
| 2017-12-14 |
403.79 |
403.79 |
396.52 |
397.48 |
0 |
-6.31 |
 |
-1.56% |
| 2017-12-13 |
402.44 |
403.78 |
400.2 |
403.78 |
0 |
1.34 |
|
0.33% |
| 2017-12-12 |
397.88 |
403.16 |
397.88 |
402.42 |
0 |
4.54 |
|
1.14% |
| 2017-12-11 |
390.97 |
399.28 |
390.41 |
397.87 |
0 |
6.90 |
|
1.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
