| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
372.85 |
380.12 |
372.7 |
378.92 |
0 |
6.07 |
 |
1.63% |
| 2017-12-14 |
378.77 |
378.77 |
371.95 |
372.85 |
0 |
-5.92 |
 |
-1.56% |
| 2017-12-13 |
377.5 |
378.77 |
375.4 |
378.77 |
0 |
1.27 |
|
0.34% |
| 2017-12-12 |
373.22 |
378.17 |
373.22 |
377.49 |
0 |
4.27 |
|
1.14% |
| 2017-12-11 |
366.8 |
374.6 |
366.27 |
373.22 |
0 |
6.42 |
|
1.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
