| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
22.19 |
22.33 |
22.03 |
22.15 |
0 |
-0.04 |
 |
-0.18% |
| 2017-12-14 |
22.09 |
22.32 |
22.09 |
22.19 |
0 |
0.10 |
 |
0.45% |
| 2017-12-13 |
21.82 |
22.11 |
21.82 |
22.08 |
0 |
0.26 |
|
1.19% |
| 2017-12-12 |
21.9 |
22.24 |
21.81 |
21.82 |
0 |
-0.08 |
|
-0.37% |
| 2017-12-11 |
22.18 |
22.19 |
21.78 |
21.9 |
0 |
-0.28 |
|
-1.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
